Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 4.63 4.66 4.43 4.43 150.9 Thousand
16 Oct, 2003 4.42 4.61 4.42 4.58 473.5 Thousand
15 Oct, 2003 4.33 4.59 4.33 4.4 869.4 Thousand
14 Oct, 2003 4.28 4.45 4.21 4.3 669 Thousand
13 Oct, 2003 3.95 4.28 3.9 4.28 662.2 Thousand
10 Oct, 2003 3.98 4.03 3.87 3.95 84.5 Thousand
09 Oct, 2003 3.98 4.0 3.9 3.98 135 Thousand
08 Oct, 2003 3.9 3.99 3.87 3.88 140.2 Thousand
07 Oct, 2003 4.0 4.0 3.86 3.92 212.1 Thousand
06 Oct, 2003 4.04 4.04 3.92 4.0 127.2 Thousand