Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2003 | 5.03 | 5.2 | 5.03 | 5.2 | 379.5 Thousand |
| 13 Nov, 2003 | 5.0 | 5.07 | 4.9 | 5.04 | 241.9 Thousand |
| 12 Nov, 2003 | 5.0 | 5.11 | 5.0 | 5.02 | 403.1 Thousand |
| 11 Nov, 2003 | 5.0 | 5.02 | 4.97 | 5.01 | 95.6 Thousand |
| 10 Nov, 2003 | 5.17 | 5.2 | 4.96 | 5.0 | 282 Thousand |
| 07 Nov, 2003 | 5.05 | 5.18 | 5.0 | 5.11 | 295.9 Thousand |
| 06 Nov, 2003 | 5.02 | 5.06 | 4.8 | 5.01 | 407.4 Thousand |
| 05 Nov, 2003 | 5.07 | 5.14 | 5.0 | 5.05 | 478.8 Thousand |
| 04 Nov, 2003 | 4.9 | 5.07 | 4.87 | 5.07 | 395.1 Thousand |
| 03 Nov, 2003 | 4.93 | 5.05 | 4.9 | 5.0 | 371.5 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS