Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 4.15 | 4.25 | 4.13 | 4.21 | 175.8 Thousand |
| 06 Aug, 2003 | 4.12 | 4.18 | 4.06 | 4.16 | 165 Thousand |
| 05 Aug, 2003 | 4.1 | 4.25 | 4.07 | 4.15 | 203.8 Thousand |
| 04 Aug, 2003 | 4.16 | 4.24 | 4.05 | 4.15 | 153.2 Thousand |
| 01 Aug, 2003 | 4.53 | 4.54 | 4.04 | 4.15 | 187.2 Thousand |
| 31 Jul, 2003 | 4.38 | 4.74 | 4.25 | 4.56 | 539.7 Thousand |
| 30 Jul, 2003 | 4.01 | 4.25 | 3.9 | 4.25 | 1.99 Million |
| 29 Jul, 2003 | 4.1 | 4.1 | 3.92 | 4.01 | 184.8 Thousand |
| 28 Jul, 2003 | 3.93 | 4.05 | 3.93 | 4.05 | 240.3 Thousand |
| 25 Jul, 2003 | 3.95 | 3.96 | 3.85 | 3.9 | 201 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS