Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 4.35 4.53 4.28 4.28 354.5 Thousand
09 Jul, 2003 4.4 4.49 4.2 4.35 672.8 Thousand
08 Jul, 2003 4.75 4.82 4.7 4.75 390.4 Thousand
07 Jul, 2003 4.65 4.9 4.6 4.8 271.2 Thousand
03 Jul, 2003 4.95 4.95 4.6 4.6 149.4 Thousand
02 Jul, 2003 4.55 4.9 4.55 4.9 385.2 Thousand
01 Jul, 2003 4.45 4.58 4.26 4.45 542.6 Thousand
30 Jun, 2003 4.53 4.65 4.42 4.45 427 Thousand
27 Jun, 2003 4.85 5.17 4.52 4.54 360 Thousand
26 Jun, 2003 5.0 5.12 4.85 4.95 172 Thousand