Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 3.85 4.3 3.55 3.9 230.4 Thousand
28 Mar, 2003 3.7 4.09 3.69 4.0 92.3 Thousand
27 Mar, 2003 3.59 3.84 3.59 3.75 128 Thousand
26 Mar, 2003 3.95 3.96 3.82 3.84 178.7 Thousand
25 Mar, 2003 4.02 4.12 3.8 3.97 155.7 Thousand
24 Mar, 2003 4.25 4.25 4.02 4.02 106 Thousand
21 Mar, 2003 4.41 4.49 4.31 4.45 232.8 Thousand
20 Mar, 2003 4.0 4.5 3.81 4.4 1.03 Million
19 Mar, 2003 4.06 4.25 4.0 4.15 228.8 Thousand
18 Mar, 2003 3.9 4.08 3.9 4.0 181.8 Thousand