Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 3.77 | 3.91 | 3.61 | 3.8 | 182 Thousand |
| 28 Feb, 2003 | 3.8 | 3.87 | 3.71 | 3.83 | 54.8 Thousand |
| 27 Feb, 2003 | 3.79 | 3.85 | 3.65 | 3.85 | 132.2 Thousand |
| 26 Feb, 2003 | 3.76 | 3.85 | 3.66 | 3.71 | 116.3 Thousand |
| 25 Feb, 2003 | 3.5 | 3.9 | 3.45 | 3.71 | 189.5 Thousand |
| 24 Feb, 2003 | 3.7 | 3.85 | 3.48 | 3.5 | 506.2 Thousand |
| 21 Feb, 2003 | 3.8 | 3.92 | 3.66 | 3.7 | 129.5 Thousand |
| 20 Feb, 2003 | 3.82 | 3.82 | 3.53 | 3.81 | 175.6 Thousand |
| 19 Feb, 2003 | 3.64 | 3.83 | 3.6 | 3.8 | 206.3 Thousand |
| 18 Feb, 2003 | 3.51 | 3.9 | 3.51 | 3.74 | 149.7 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS