Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 10.9 11.35 10.77 11.09 208.9 Thousand
12 Jun, 2002 10.49 10.95 10.44 10.85 324.8 Thousand
11 Jun, 2002 11.0 11.28 10.64 10.64 162.3 Thousand
10 Jun, 2002 11.25 11.45 10.9 10.95 163 Thousand
07 Jun, 2002 10.7 11.35 10.6 11.35 249.6 Thousand
06 Jun, 2002 10.85 11.0 10.55 10.66 135.9 Thousand
05 Jun, 2002 10.82 11.05 10.57 10.75 406.2 Thousand
04 Jun, 2002 11.25 11.4 10.5 10.7 899.1 Thousand
03 Jun, 2002 11.6 11.69 11.1 11.25 197.2 Thousand
31 May, 2002 12.12 12.12 11.58 11.58 307.1 Thousand