Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 10.95 11.04 10.44 10.75 139 Thousand
11 Jul, 2002 11.06 11.15 10.67 10.95 151.2 Thousand
10 Jul, 2002 11.25 11.38 11.08 11.08 85.1 Thousand
09 Jul, 2002 11.5 11.98 11.17 11.21 128 Thousand
08 Jul, 2002 11.95 11.98 11.5 11.55 110.5 Thousand
05 Jul, 2002 11.51 11.94 11.38 11.92 53 Thousand
03 Jul, 2002 11.4 11.6 10.85 11.5 130 Thousand
02 Jul, 2002 12.0 12.0 11.38 11.38 211.2 Thousand
01 Jul, 2002 11.4 12.3 11.4 12.05 378 Thousand
28 Jun, 2002 11.65 12.3 11.25 11.25 467.2 Thousand