Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 12.6 12.73 12.51 12.6 269.8 Thousand
16 Apr, 2002 12.47 12.7 12.4 12.6 803.8 Thousand
15 Apr, 2002 12.5 12.76 12.31 12.45 131.8 Thousand
12 Apr, 2002 12.1 12.65 12.1 12.57 162.5 Thousand
11 Apr, 2002 12.69 12.93 12.08 12.08 264.9 Thousand
10 Apr, 2002 12.0 12.8 12.0 12.69 252 Thousand
09 Apr, 2002 12.25 12.25 11.95 11.97 98.8 Thousand
08 Apr, 2002 11.88 12.45 11.65 12.33 104 Thousand
05 Apr, 2002 11.75 12.05 11.75 11.93 44.6 Thousand
04 Apr, 2002 11.93 11.97 11.7 11.75 206.8 Thousand