Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 12.05 12.25 11.85 11.98 107 Thousand
02 Apr, 2002 12.25 12.35 12.05 12.05 94.6 Thousand
01 Apr, 2002 12.17 12.47 11.7 12.25 165 Thousand
28 Mar, 2002 12.43 12.65 12.2 12.2 261 Thousand
27 Mar, 2002 12.3 12.59 11.84 12.4 324.1 Thousand
26 Mar, 2002 12.1 12.34 12.1 12.3 737.2 Thousand
25 Mar, 2002 12.25 12.67 12.2 12.22 630.7 Thousand
22 Mar, 2002 12.4 12.74 12.1 12.2 440.6 Thousand
21 Mar, 2002 12.25 12.4 11.72 12.4 241.4 Thousand
20 Mar, 2002 12.2 12.5 12.14 12.15 399.3 Thousand