Avient Corp (AVNT)

USD 32.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 9.74 9.74 9.4 9.4 65 Thousand
05 Jul, 2001 9.6 9.75 9.46 9.75 192.6 Thousand
03 Jul, 2001 9.9 9.9 9.55 9.55 64 Thousand
02 Jul, 2001 10.35 10.45 10.11 10.11 308.8 Thousand
29 Jun, 2001 10.45 10.65 10.33 10.41 363.3 Thousand
28 Jun, 2001 9.9 10.55 9.9 10.55 216.2 Thousand
27 Jun, 2001 9.2 9.8 9.2 9.8 193.8 Thousand
26 Jun, 2001 8.55 9.2 8.5 9.2 585.4 Thousand
25 Jun, 2001 8.98 8.98 8.48 8.51 712.2 Thousand
22 Jun, 2001 9.55 9.6 8.95 8.99 225.3 Thousand