Avient Corp (AVNT)

USD 32.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 9.99 9.99 9.65 9.88 264.2 Thousand
20 Jun, 2001 10.0 10.05 9.9 9.94 156 Thousand
19 Jun, 2001 10.0 10.03 9.9 9.98 51.9 Thousand
18 Jun, 2001 10.1 10.1 9.88 9.94 72.3 Thousand
15 Jun, 2001 10.2 10.2 10.05 10.1 198.2 Thousand
14 Jun, 2001 10.47 10.5 10.1 10.2 144.6 Thousand
13 Jun, 2001 10.2 10.69 10.15 10.57 357.8 Thousand
12 Jun, 2001 9.91 10.25 9.9 10.2 92.1 Thousand
11 Jun, 2001 10.08 10.1 9.88 9.91 98.1 Thousand
08 Jun, 2001 10.3 10.3 10.05 10.1 481.6 Thousand