Avient Corp (AVNT)
USD 32.1
(-0.25%)
USD 32.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 8.88 | 8.88 | 8.77 | 8.78 | 58.5 Thousand |
| 08 May, 2001 | 8.8 | 8.9 | 8.76 | 8.89 | 223.5 Thousand |
| 07 May, 2001 | 8.35 | 8.9 | 8.35 | 8.81 | 342.9 Thousand |
| 04 May, 2001 | 8.25 | 8.45 | 8.0 | 8.44 | 264.9 Thousand |
| 03 May, 2001 | 8.6 | 8.7 | 8.39 | 8.39 | 128.5 Thousand |
| 02 May, 2001 | 8.5 | 8.85 | 8.43 | 8.64 | 299 Thousand |
| 01 May, 2001 | 8.46 | 8.46 | 8.3 | 8.46 | 186.5 Thousand |
| 30 Apr, 2001 | 8.5 | 8.7 | 8.36 | 8.45 | 160.8 Thousand |
| 27 Apr, 2001 | 8.6 | 8.71 | 8.3 | 8.52 | 180.7 Thousand |
| 26 Apr, 2001 | 8.6 | 8.7 | 8.5 | 8.65 | 105.4 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS