Avient Corp (AVNT)

USD 32.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 9.28 9.28 9.0 9.0 84.8 Thousand
22 May, 2001 9.1 9.4 9.05 9.25 101 Thousand
21 May, 2001 9.0 9.15 8.95 9.15 393.6 Thousand
18 May, 2001 9.05 9.05 8.94 9.0 157.2 Thousand
17 May, 2001 8.95 9.2 8.9 9.15 178 Thousand
16 May, 2001 8.9 9.1 8.8 9.0 215.1 Thousand
15 May, 2001 8.75 8.96 8.7 8.85 141 Thousand
14 May, 2001 8.65 8.85 8.55 8.75 65.3 Thousand
11 May, 2001 8.75 8.82 8.35 8.65 97.3 Thousand
10 May, 2001 8.78 8.88 8.61 8.79 77.1 Thousand