USD 32.1
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2001 | 8.75 | 9.33 | 8.51 | 9.33 | 210 Thousand |
26 Mar, 2001 | 8.6 | 8.95 | 8.6 | 8.8 | 116.3 Thousand |
23 Mar, 2001 | 8.67 | 8.95 | 8.67 | 8.94 | 730.9 Thousand |
22 Mar, 2001 | 8.65 | 8.66 | 8.5 | 8.64 | 177.7 Thousand |
21 Mar, 2001 | 8.85 | 9.0 | 8.7 | 8.75 | 425.8 Thousand |
20 Mar, 2001 | 8.9 | 8.96 | 8.76 | 8.85 | 797.5 Thousand |
19 Mar, 2001 | 7.66 | 8.96 | 7.55 | 8.96 | 268.4 Thousand |
16 Mar, 2001 | 8.5 | 8.5 | 7.0 | 7.56 | 216.5 Thousand |
15 Mar, 2001 | 8.6 | 8.7 | 8.25 | 8.25 | 270.8 Thousand |
14 Mar, 2001 | 8.4 | 8.5 | 8.25 | 8.5 | 229.7 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS