Avient Corp (AVNT)
USD 32.1
(-0.25%)
USD 32.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2001 | 8.7 | 8.75 | 8.5 | 8.56 | 213 Thousand |
| 12 Mar, 2001 | 9.0 | 9.05 | 8.5 | 8.5 | 187.1 Thousand |
| 09 Mar, 2001 | 8.9 | 9.05 | 8.84 | 9.0 | 193 Thousand |
| 08 Mar, 2001 | 8.93 | 8.99 | 8.9 | 8.97 | 216.4 Thousand |
| 07 Mar, 2001 | 8.66 | 8.99 | 8.66 | 8.99 | 210.9 Thousand |
| 06 Mar, 2001 | 8.75 | 8.9 | 8.55 | 8.65 | 139.1 Thousand |
| 05 Mar, 2001 | 8.65 | 8.9 | 8.6 | 8.9 | 137.9 Thousand |
| 02 Mar, 2001 | 9.2 | 9.22 | 8.71 | 8.75 | 154.6 Thousand |
| 01 Mar, 2001 | 8.6 | 9.2 | 8.45 | 9.2 | 106.2 Thousand |
| 28 Feb, 2001 | 8.9 | 8.99 | 8.4 | 8.6 | 70.7 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS