Avient Corp (AVNT)
USD 31.97
(-2.02%)
USD 31.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 7.25 | 7.56 | 7.19 | 7.38 | 481.5 Thousand |
| 27 Oct, 2000 | 7.44 | 7.5 | 7.19 | 7.31 | 161.6 Thousand |
| 26 Oct, 2000 | 7.13 | 7.5 | 7.06 | 7.5 | 88.9 Thousand |
| 25 Oct, 2000 | 7.38 | 7.38 | 6.94 | 7.25 | 237.4 Thousand |
| 24 Oct, 2000 | 7.19 | 7.38 | 6.88 | 7.31 | 364.1 Thousand |
| 23 Oct, 2000 | 7.0 | 7.25 | 6.94 | 7.25 | 245.6 Thousand |
| 20 Oct, 2000 | 7.13 | 7.19 | 6.81 | 7.0 | 436.7 Thousand |
| 19 Oct, 2000 | 7.19 | 7.31 | 6.94 | 7.0 | 268 Thousand |
| 18 Oct, 2000 | 7.13 | 7.25 | 6.94 | 7.25 | 386.5 Thousand |
| 17 Oct, 2000 | 7.5 | 7.5 | 7.19 | 7.19 | 246.5 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS