Avient Corp (AVNT)
USD 31.97
(-2.02%)
USD 31.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 6.75 | 6.88 | 6.5 | 6.88 | 227.8 Thousand |
| 10 Nov, 2000 | 7.0 | 7.06 | 6.69 | 6.75 | 177.7 Thousand |
| 09 Nov, 2000 | 7.25 | 8.13 | 7.0 | 7.06 | 194 Thousand |
| 08 Nov, 2000 | 7.06 | 7.5 | 7.0 | 7.31 | 249.2 Thousand |
| 07 Nov, 2000 | 7.25 | 7.25 | 6.81 | 7.19 | 79.4 Thousand |
| 06 Nov, 2000 | 7.19 | 7.75 | 7.0 | 7.25 | 110.5 Thousand |
| 03 Nov, 2000 | 7.25 | 7.25 | 7.06 | 7.13 | 92.9 Thousand |
| 02 Nov, 2000 | 7.88 | 8.0 | 7.25 | 7.25 | 174.8 Thousand |
| 01 Nov, 2000 | 7.75 | 8.0 | 7.31 | 7.63 | 113 Thousand |
| 31 Oct, 2000 | 7.38 | 7.88 | 6.81 | 7.88 | 188.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS