Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 15.0 15.0 14.5 14.81 117.7 Thousand
06 Aug, 1999 15.56 15.56 15.13 15.19 35.9 Thousand
05 Aug, 1999 14.94 15.63 14.56 15.63 72.9 Thousand
04 Aug, 1999 15.38 15.5 14.81 15.06 86 Thousand
03 Aug, 1999 15.63 15.75 15.25 15.25 164 Thousand
02 Aug, 1999 15.81 15.81 15.25 15.63 87.7 Thousand
30 Jul, 1999 15.56 16.0 15.56 16.0 60.8 Thousand
29 Jul, 1999 16.0 16.06 15.25 15.63 123.3 Thousand
28 Jul, 1999 16.0 16.06 15.75 16.06 61.3 Thousand
27 Jul, 1999 15.75 15.94 15.75 15.88 148.2 Thousand