USD 32.56
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1999 | 15.75 | 16.0 | 15.75 | 16.0 | 117.7 Thousand |
09 Jul, 1999 | 15.75 | 16.06 | 15.63 | 16.0 | 194.8 Thousand |
08 Jul, 1999 | 15.94 | 16.0 | 15.63 | 15.88 | 66.3 Thousand |
07 Jul, 1999 | 16.25 | 16.38 | 15.56 | 16.0 | 111.6 Thousand |
06 Jul, 1999 | 16.06 | 16.38 | 16.06 | 16.25 | 83.6 Thousand |
02 Jul, 1999 | 16.69 | 16.69 | 16.13 | 16.13 | 34.7 Thousand |
01 Jul, 1999 | 16.38 | 16.81 | 16.0 | 16.81 | 98 Thousand |
30 Jun, 1999 | 16.75 | 16.75 | 16.31 | 16.44 | 106.2 Thousand |
29 Jun, 1999 | 16.88 | 16.88 | 16.56 | 16.69 | 99.9 Thousand |
28 Jun, 1999 | 16.56 | 16.81 | 16.5 | 16.69 | 91.5 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS