Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 11.69 11.75 11.5 11.69 136.8 Thousand
06 Oct, 1998 11.63 11.88 11.5 11.56 267.4 Thousand
05 Oct, 1998 11.25 11.25 11.06 11.19 245.1 Thousand
02 Oct, 1998 11.13 11.63 10.94 11.56 309.2 Thousand
01 Oct, 1998 11.13 11.13 10.94 11.0 196.7 Thousand
30 Sep, 1998 11.31 11.38 11.0 11.25 216.9 Thousand
29 Sep, 1998 11.25 11.31 11.0 11.25 385.7 Thousand
28 Sep, 1998 11.0 11.13 10.69 11.13 225.3 Thousand
25 Sep, 1998 11.0 11.0 10.88 10.88 132.1 Thousand
24 Sep, 1998 10.88 11.06 10.69 11.0 215.9 Thousand