Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 15.63 15.94 14.88 15.0 234.9 Thousand
03 Nov, 1998 15.0 15.38 14.88 15.25 95 Thousand
02 Nov, 1998 14.81 15.06 14.81 15.0 122 Thousand
30 Oct, 1998 14.69 14.88 14.56 14.69 195.2 Thousand
29 Oct, 1998 14.31 14.63 14.31 14.56 199.2 Thousand
28 Oct, 1998 14.63 14.88 14.13 14.44 81.4 Thousand
27 Oct, 1998 14.63 14.81 14.56 14.69 220.2 Thousand
26 Oct, 1998 14.44 14.44 14.19 14.38 87 Thousand
23 Oct, 1998 14.19 14.56 13.94 14.5 119.3 Thousand
22 Oct, 1998 14.0 14.19 14.0 14.19 261.7 Thousand