Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 22.69 22.94 22.63 22.69 24.2 Thousand
13 May, 1998 23.06 23.13 22.75 22.81 29.2 Thousand
12 May, 1998 22.81 23.25 22.81 23.13 228.1 Thousand
11 May, 1998 22.69 23.19 22.69 22.81 339.6 Thousand
08 May, 1998 22.5 22.75 22.5 22.63 130.5 Thousand
07 May, 1998 22.69 22.69 22.25 22.5 138.3 Thousand
06 May, 1998 22.88 23.0 22.69 22.75 107 Thousand
05 May, 1998 23.31 23.31 22.69 22.88 244 Thousand
04 May, 1998 22.88 23.44 22.88 23.31 164.5 Thousand
01 May, 1998 22.94 23.0 22.75 22.88 183.3 Thousand