Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 19.31 19.44 19.13 19.27 160.2 Thousand
11 Jun, 1998 19.5 19.63 19.13 19.19 139.3 Thousand
10 Jun, 1998 19.88 19.94 19.5 19.5 161 Thousand
09 Jun, 1998 20.06 20.13 19.88 20.0 91.1 Thousand
08 Jun, 1998 19.69 20.25 19.63 20.06 105.7 Thousand
05 Jun, 1998 19.88 20.0 19.56 19.69 202.4 Thousand
04 Jun, 1998 19.94 20.06 19.81 19.94 43.5 Thousand
03 Jun, 1998 19.81 20.25 19.75 20.06 62.3 Thousand
02 Jun, 1998 20.06 20.19 19.75 19.75 127.7 Thousand
01 Jun, 1998 20.0 20.38 20.0 20.0 136.8 Thousand