Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 27.5 30.0 27.25 28.63 203.2 Thousand
27 Jun, 1997 27.0 27.5 26.88 27.25 105.1 Thousand
26 Jun, 1997 26.0 26.75 26.0 26.75 180.9 Thousand
25 Jun, 1997 25.5 26.0 25.13 25.94 181.5 Thousand
24 Jun, 1997 24.88 25.75 24.75 25.5 32.9 Thousand
23 Jun, 1997 24.75 25.13 24.38 24.88 138.9 Thousand
20 Jun, 1997 25.88 25.88 24.88 24.88 118.8 Thousand
19 Jun, 1997 25.13 25.88 25.13 25.88 261.6 Thousand
18 Jun, 1997 24.13 25.0 24.0 25.0 263 Thousand
17 Jun, 1997 24.0 24.38 23.63 24.25 327.9 Thousand