Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 24.25 24.25 23.88 24.13 58 Thousand
13 Jun, 1997 23.88 24.13 23.75 24.13 79.8 Thousand
12 Jun, 1997 23.75 24.0 23.5 23.75 107.3 Thousand
11 Jun, 1997 22.88 23.75 22.88 23.5 64 Thousand
10 Jun, 1997 22.75 23.25 22.63 23.13 42.2 Thousand
09 Jun, 1997 22.75 23.13 22.5 23.0 69.8 Thousand
06 Jun, 1997 22.88 23.25 22.88 23.0 17.3 Thousand
05 Jun, 1997 23.0 23.0 22.88 23.0 42.7 Thousand
04 Jun, 1997 23.13 23.25 23.0 23.0 40.2 Thousand
03 Jun, 1997 23.0 23.25 22.88 23.13 19.6 Thousand