Avient Corp (AVNT)

USD 32.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 21.0 21.63 20.75 21.63 57.8 Thousand
01 May, 1997 20.75 21.13 20.75 21.13 85.2 Thousand
30 Apr, 1997 20.88 20.88 20.75 20.88 159.1 Thousand
29 Apr, 1997 21.38 21.38 20.75 20.88 169.4 Thousand
28 Apr, 1997 21.0 21.25 21.0 21.13 91.7 Thousand
25 Apr, 1997 20.88 21.13 20.75 21.13 21.6 Thousand
24 Apr, 1997 20.75 21.13 20.75 20.88 80.8 Thousand
23 Apr, 1997 21.13 21.25 20.75 20.88 42.7 Thousand
22 Apr, 1997 21.38 21.63 21.25 21.25 131.1 Thousand
21 Apr, 1997 20.88 21.38 20.75 21.38 45.7 Thousand