Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 22.25 23.38 22.25 23.38 144.9 Thousand
07 Mar, 1997 22.38 22.5 22.0 22.38 114 Thousand
06 Mar, 1997 22.0 22.38 22.0 22.38 97.8 Thousand
05 Mar, 1997 21.63 22.0 21.63 22.0 107.9 Thousand
04 Mar, 1997 20.88 21.75 20.88 21.63 124.3 Thousand
03 Mar, 1997 20.88 21.0 20.75 20.88 51.5 Thousand
28 Feb, 1997 20.63 21.13 20.63 20.75 78.9 Thousand
27 Feb, 1997 21.0 21.13 20.63 20.75 125.2 Thousand
26 Feb, 1997 21.13 21.25 20.5 21.25 258.2 Thousand
25 Feb, 1997 21.38 21.75 21.0 21.13 237.9 Thousand