Avantor Inc (AVTR)

USD 12.98

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 27.25 27.83 27.04 27.54 3.94 Million
04 Jan, 2021 28.3 28.38 27.05 27.31 3.45 Million
31 Dec, 2020 27.42 28.21 27.42 28.15 5.11 Million
30 Dec, 2020 26.95 27.41 26.8 27.34 4.5 Million
29 Dec, 2020 27.06 27.16 26.53 26.78 3.03 Million
28 Dec, 2020 27.37 27.48 26.55 26.92 2.42 Million
24 Dec, 2020 26.99 27.4 26.93 27.07 896.2 Thousand
23 Dec, 2020 27.38 27.46 26.9 26.91 2.27 Million
22 Dec, 2020 27.39 27.49 27.11 27.26 3.23 Million
21 Dec, 2020 27.1 27.46 26.73 27.28 5.84 Million