Avantor Inc (AVTR)

USD 12.76

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 27.14 27.75 27.07 27.1 4.27 Million
02 Dec, 2020 27.26 27.34 26.78 27.18 2.97 Million
01 Dec, 2020 27.6 27.69 26.86 27.15 4.6 Million
30 Nov, 2020 26.58 27.29 26.28 27.28 7.54 Million
27 Nov, 2020 26.32 26.52 26.16 26.35 1.04 Million
25 Nov, 2020 26.08 26.18 25.57 26.04 2.85 Million
24 Nov, 2020 25.99 26.26 25.79 25.96 2.07 Million
23 Nov, 2020 26.05 26.16 25.67 25.9 6.04 Million
20 Nov, 2020 26.57 26.57 25.91 25.92 5.46 Million
19 Nov, 2020 26.51 26.81 26.41 26.59 4.12 Million