Avantor Inc (AVTR)

USD 12.76

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 27.9 28.38 27.38 27.44 4.88 Million
16 Dec, 2020 27.51 27.7 27.03 27.52 5.62 Million
15 Dec, 2020 27.0 27.86 26.83 27.44 4.61 Million
14 Dec, 2020 27.26 27.48 26.68 26.8 4.24 Million
11 Dec, 2020 26.81 27.01 26.58 26.91 2.08 Million
10 Dec, 2020 26.36 27.18 26.33 26.82 5.28 Million
09 Dec, 2020 27.11 27.23 26.28 26.46 3.32 Million
08 Dec, 2020 27.3 27.46 26.83 27.11 4.65 Million
07 Dec, 2020 27.31 27.64 27.0 27.51 4.89 Million
04 Dec, 2020 27.18 27.26 26.77 27.15 2.83 Million