Avantor Inc (AVTR)

USD 12.76

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 27.85 27.93 26.52 26.55 4.83 Million
17 Nov, 2020 26.97 27.65 26.56 27.6 3.84 Million
16 Nov, 2020 26.83 27.4 26.64 27.07 5.01 Million
13 Nov, 2020 26.45 27.08 26.33 26.74 3.59 Million
12 Nov, 2020 26.58 26.87 25.92 26.32 5.6 Million
11 Nov, 2020 26.38 27.31 26.35 26.67 4.75 Million
10 Nov, 2020 26.99 27.05 26.07 26.12 11 Million
09 Nov, 2020 27.78 28.98 26.61 26.81 12.99 Million
06 Nov, 2020 26.67 27.02 26.0 26.92 37.72 Million
05 Nov, 2020 23.98 25.59 23.75 25.38 9.71 Million