American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 140.57 140.93 140.0 140.59 28.73 Thousand
25 Jun, 2025 141.2 142.18 139.33 140.76 56.36 Thousand
24 Jun, 2025 142.03 143.46 142.03 142.37 77.05 Thousand
23 Jun, 2025 142.03 143.33 142.0 142.93 40.64 Thousand
20 Jun, 2025 140.99 142.25 140.08 141.25 2.41 Million
18 Jun, 2025 141.01 141.66 139.85 141.1 976.2 Thousand
17 Jun, 2025 140.47 141.13 138.38 140.92 1.19 Million
16 Jun, 2025 142.06 142.85 139.68 140.47 1.12 Million
13 Jun, 2025 142.23 143.16 141.14 141.44 741.2 Thousand
12 Jun, 2025 141.62 141.72 140.17 141.32 709.61 Thousand