American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 142.23 143.16 141.14 141.44 741.2 Thousand
12 Jun, 2025 141.62 141.72 140.17 141.32 709.61 Thousand
11 Jun, 2025 141.34 142.09 140.19 140.61 826.93 Thousand
10 Jun, 2025 139.82 142.17 139.41 141.27 924.2 Thousand
09 Jun, 2025 139.39 140.29 137.4 139.81 895.03 Thousand
06 Jun, 2025 140.17 141.44 139.41 140.05 719.11 Thousand
05 Jun, 2025 139.19 140.42 138.53 140.02 793.6 Thousand
04 Jun, 2025 141.76 141.76 138.81 138.84 1.43 Million
03 Jun, 2025 142.24 142.24 140.12 141.86 1.09 Million
02 Jun, 2025 141.83 143.16 140.92 142.42 791.4 Thousand