American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 139.37 140.11 139.11 139.68 41.68 Thousand
30 Jun, 2025 138.04 138.73 137.43 137.75 161.49 Thousand
27 Jun, 2025 137.71 138.82 136.75 137.92 1.56 Million
26 Jun, 2025 140.57 140.92 137.89 138.42 929.93 Thousand
25 Jun, 2025 141.2 141.72 139.28 140.05 1.07 Million
24 Jun, 2025 142.89 143.46 141.82 142.18 990.84 Thousand
23 Jun, 2025 142.03 144.09 142.0 143.99 861.73 Thousand
20 Jun, 2025 140.99 142.25 140.08 141.25 2.41 Million
18 Jun, 2025 141.01 141.66 139.85 141.1 976.2 Thousand
17 Jun, 2025 140.47 141.13 138.38 140.92 1.19 Million