American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 136.0 136.41 135.28 136.04 608.37 Thousand
28 Jan, 2020 135.53 136.39 135.07 135.8 904.19 Thousand
27 Jan, 2020 136.0 136.83 134.93 135.25 703.43 Thousand
24 Jan, 2020 135.29 136.41 135.2 135.78 813.77 Thousand
23 Jan, 2020 134.03 135.53 133.81 135.29 933.35 Thousand
22 Jan, 2020 133.8 134.81 133.27 134.05 1.25 Million
21 Jan, 2020 130.49 133.4 130.2 133.22 1.66 Million
17 Jan, 2020 128.83 130.59 128.81 130.44 1.33 Million
16 Jan, 2020 127.0 128.73 126.83 128.57 984.22 Thousand
15 Jan, 2020 125.0 127.03 124.88 126.88 912.64 Thousand