USD 141.88
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 141.31 | 142.84 | 141.28 | 142.58 | 651.6 Thousand |
15 Oct, 2024 | 140.4 | 142.67 | 140.32 | 141.2 | 833.6 Thousand |
14 Oct, 2024 | 139.24 | 140.72 | 138.98 | 140.37 | 597.7 Thousand |
11 Oct, 2024 | 137.0 | 138.99 | 136.66 | 138.87 | 689.3 Thousand |
10 Oct, 2024 | 133.6 | 136.78 | 133.6 | 136.22 | 876.3 Thousand |
09 Oct, 2024 | 136.89 | 137.8 | 135.5 | 136.18 | 857.9 Thousand |
08 Oct, 2024 | 137.73 | 138.43 | 137.19 | 137.39 | 918.7 Thousand |
07 Oct, 2024 | 142.05 | 142.05 | 135.7 | 136.99 | 1.68 Million |
04 Oct, 2024 | 143.34 | 144.14 | 141.71 | 142.57 | 853.6 Thousand |
03 Oct, 2024 | 145.88 | 146.25 | 144.49 | 144.68 | 847.4 Thousand |
AWR
AWX
AX
AVTR
AVY
AWI