American Water Works (AWK)

USD 140.51

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 142.28 142.5 140.23 140.79 585.7 Thousand
16 Oct, 2024 141.31 142.84 141.28 142.58 651.6 Thousand
15 Oct, 2024 140.4 142.67 140.32 141.2 833.6 Thousand
14 Oct, 2024 139.24 140.72 138.98 140.37 597.7 Thousand
11 Oct, 2024 137.0 138.99 136.66 138.87 689.3 Thousand
10 Oct, 2024 133.6 136.78 133.6 136.22 876.3 Thousand
09 Oct, 2024 136.89 137.8 135.5 136.18 857.9 Thousand
08 Oct, 2024 137.73 138.43 137.19 137.39 918.7 Thousand
07 Oct, 2024 142.05 142.05 135.7 136.99 1.68 Million
04 Oct, 2024 143.34 144.14 141.71 142.57 853.6 Thousand