American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 87.32 87.87 87.13 87.76 1.1 Million
19 Oct, 2017 86.5 87.25 86.41 87.24 740.07 Thousand
18 Oct, 2017 85.89 86.26 85.5 86.22 772.49 Thousand
17 Oct, 2017 85.12 86.13 85.03 86.03 1.11 Million
16 Oct, 2017 85.02 85.36 84.27 85.21 1.12 Million
13 Oct, 2017 85.22 85.78 84.8 85.02 909.52 Thousand
12 Oct, 2017 84.43 85.17 84.24 85.1 1.13 Million
11 Oct, 2017 83.91 84.71 83.87 84.44 725.5 Thousand
10 Oct, 2017 83.39 84.09 83.27 84.07 712.89 Thousand
09 Oct, 2017 82.96 83.54 82.88 83.21 622.04 Thousand