American Water Works (AWK)

USD 143.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 119.19 119.78 118.26 118.93 1.1 Million
02 Apr, 2024 120.11 121.47 118.82 119.56 1.18 Million
01 Apr, 2024 122.44 122.5 119.54 120.3 913.9 Thousand
28 Mar, 2024 121.69 122.38 120.44 122.21 2 Million
27 Mar, 2024 118.55 121.72 117.97 121.5 1.8 Million
26 Mar, 2024 116.98 117.91 116.59 117.84 1.73 Million
25 Mar, 2024 117.89 118.49 116.99 117.14 1.08 Million
22 Mar, 2024 119.06 119.06 117.34 117.75 906 Thousand
21 Mar, 2024 118.98 120.17 118.06 118.21 1.02 Million
20 Mar, 2024 117.76 118.16 116.7 118.09 1.13 Million