American Water Works (AWK)

USD 140.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 26.33 26.66 26.1 26.64 2 Million
02 Feb, 2011 25.8 26.23 25.69 26.2 1.15 Million
01 Feb, 2011 25.75 25.81 25.58 25.67 1.13 Million
31 Jan, 2011 25.52 25.63 25.41 25.5 1 Million
28 Jan, 2011 25.97 26.1 25.38 25.38 1 Million
27 Jan, 2011 26.21 26.23 25.87 25.89 1.1 Million
26 Jan, 2011 26.08 26.34 26.01 26.15 981.2 Thousand
25 Jan, 2011 25.95 26.19 25.84 25.95 1.43 Million
24 Jan, 2011 25.57 26.11 25.57 25.9 743.9 Thousand
21 Jan, 2011 25.83 25.83 25.56 25.59 1 Million