American States Water Company (AWR)

USD 72.92

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 17.5 17.63 17.38 17.5 18 Thousand
24 Dec, 1984 17.5 17.63 17.38 17.5 4800.00
21 Dec, 1984 17.5 17.63 17.38 17.5 12 Thousand
20 Dec, 1984 17.63 17.75 17.5 17.63 6000.00
19 Dec, 1984 17.63 17.75 17.5 17.63 2400.00
18 Dec, 1984 17.63 17.75 17.5 17.63 8400.00
17 Dec, 1984 17.56 17.69 17.44 17.56 13.2 Thousand
14 Dec, 1984 17.63 17.75 17.5 17.63 3600.00
13 Dec, 1984 17.56 17.69 17.44 17.56 9600.00
12 Dec, 1984 17.56 17.69 17.44 17.56 9000.00