American States Water Company (AWR)

USD 74.74

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 17.63 17.75 17.5 17.63 8400.00
17 Dec, 1984 17.56 17.69 17.44 17.56 13.2 Thousand
14 Dec, 1984 17.63 17.75 17.5 17.63 3600.00
13 Dec, 1984 17.56 17.69 17.44 17.56 9600.00
12 Dec, 1984 17.56 17.69 17.44 17.56 9000.00
11 Dec, 1984 17.56 17.69 17.44 17.56 12.6 Thousand
10 Dec, 1984 17.56 17.69 17.44 17.56 4800.00
07 Dec, 1984 17.56 17.69 17.44 17.56 15 Thousand
06 Dec, 1984 17.63 17.88 17.38 17.63 7800.00
05 Dec, 1984 17.69 17.81 17.56 17.69 9600.00