American States Water Company (AWR)

USD 72.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 17.56 17.69 17.44 17.56 9000.00
11 Dec, 1984 17.56 17.69 17.44 17.56 12.6 Thousand
10 Dec, 1984 17.56 17.69 17.44 17.56 4800.00
07 Dec, 1984 17.56 17.69 17.44 17.56 15 Thousand
06 Dec, 1984 17.63 17.88 17.38 17.63 7800.00
05 Dec, 1984 17.69 17.81 17.56 17.69 9600.00
04 Dec, 1984 17.63 17.75 17.5 17.63 19.2 Thousand
03 Dec, 1984 17.81 17.94 17.69 17.81 20.4 Thousand
30 Nov, 1984 17.81 17.94 17.69 17.81 7800.00
29 Nov, 1984 17.81 17.94 17.69 17.81 31.2 Thousand