USD 72.92
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1984 | 17.56 | 17.69 | 17.44 | 17.56 | 12.6 Thousand |
10 Dec, 1984 | 17.56 | 17.69 | 17.44 | 17.56 | 4800.00 |
07 Dec, 1984 | 17.56 | 17.69 | 17.44 | 17.56 | 15 Thousand |
06 Dec, 1984 | 17.63 | 17.88 | 17.38 | 17.63 | 7800.00 |
05 Dec, 1984 | 17.69 | 17.81 | 17.56 | 17.69 | 9600.00 |
04 Dec, 1984 | 17.63 | 17.75 | 17.5 | 17.63 | 19.2 Thousand |
03 Dec, 1984 | 17.81 | 17.94 | 17.69 | 17.81 | 20.4 Thousand |
30 Nov, 1984 | 17.81 | 17.94 | 17.69 | 17.81 | 7800.00 |
29 Nov, 1984 | 17.81 | 17.94 | 17.69 | 17.81 | 31.2 Thousand |
28 Nov, 1984 | 17.56 | 17.69 | 17.44 | 17.56 | 4200.00 |
AWX
AX
AXAC
AVY
AWI
AWK