American States Water Company (AWR)

USD 74.94

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 13.38 13.38 13.38 13.38 1200.00
23 Mar, 1973 13.38 13.38 13.38 13.38 600.00
22 Mar, 1973 13.25 13.25 13.25 13.25 1200.00
21 Mar, 1973 13.25 13.25 13.25 13.25 5400.00
20 Mar, 1973 13.38 13.38 13.38 13.38 3600.00
19 Mar, 1973 13.25 13.25 13.25 13.25 20.4 Thousand
16 Mar, 1973 13.62 13.62 13.62 13.62 -
15 Mar, 1973 13.62 13.62 13.62 13.62 3600.00
14 Mar, 1973 13.62 13.62 13.62 13.62 21 Thousand
13 Mar, 1973 13.75 13.75 13.75 13.75 26.4 Thousand