USD 74.94
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | 1800.00 |
23 Apr, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | 4200.00 |
19 Apr, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | 3600.00 |
18 Apr, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | 2400.00 |
17 Apr, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | 10.2 Thousand |
16 Apr, 1973 | 14.13 | 14.13 | 14.13 | 14.13 | 12 Thousand |
13 Apr, 1973 | 14.25 | 14.25 | 14.25 | 14.25 | 4200.00 |
12 Apr, 1973 | 14.25 | 14.25 | 14.25 | 14.25 | 6600.00 |
11 Apr, 1973 | 14.25 | 14.25 | 14.25 | 14.25 | 3000.00 |
10 Apr, 1973 | 14.25 | 14.25 | 14.25 | 14.25 | 1200.00 |
AWX
AX
AXAC
AVY
AWI
AWK