American States Water Company (AWR)

USD 74.94

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 14.0 14.0 14.0 14.0 1800.00
23 Apr, 1973 14.0 14.0 14.0 14.0 4200.00
19 Apr, 1973 14.0 14.0 14.0 14.0 3600.00
18 Apr, 1973 14.0 14.0 14.0 14.0 2400.00
17 Apr, 1973 14.0 14.0 14.0 14.0 10.2 Thousand
16 Apr, 1973 14.13 14.13 14.13 14.13 12 Thousand
13 Apr, 1973 14.25 14.25 14.25 14.25 4200.00
12 Apr, 1973 14.25 14.25 14.25 14.25 6600.00
11 Apr, 1973 14.25 14.25 14.25 14.25 3000.00
10 Apr, 1973 14.25 14.25 14.25 14.25 1200.00