American States Water Company (AWR)

USD 74.74

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83.25 84.12 82.32 82.41 189.3 Thousand
16 Dec, 2024 83.21 84.22 83.21 83.51 151.9 Thousand
13 Dec, 2024 82.77 83.29 82.46 83.18 119.5 Thousand
12 Dec, 2024 82.82 83.52 82.33 83.22 159.1 Thousand
11 Dec, 2024 82.68 83.03 82.35 82.75 252.2 Thousand
10 Dec, 2024 81.43 83.13 80.95 82.79 222.4 Thousand
09 Dec, 2024 82.23 82.75 81.61 81.73 127.1 Thousand
06 Dec, 2024 82.69 82.73 81.84 82.11 170.4 Thousand
05 Dec, 2024 82.72 83.15 82.0 82.74 195.2 Thousand
04 Dec, 2024 83.78 84.27 82.2 82.54 227.9 Thousand