American States Water Company (AWR)
USD 74.4
(-0.6%)
USD 74.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 84.91 | 85.27 | 84.01 | 85.19 | 190.5 Thousand |
| 18 Nov, 2024 | 85.19 | 85.64 | 84.51 | 84.93 | 221.1 Thousand |
| 15 Nov, 2024 | 83.88 | 85.36 | 83.43 | 85.05 | 232.4 Thousand |
| 14 Nov, 2024 | 85.7 | 85.7 | 83.26 | 83.65 | 273.4 Thousand |
| 13 Nov, 2024 | 86.55 | 86.55 | 85.03 | 85.34 | 244.6 Thousand |
| 12 Nov, 2024 | 86.43 | 87.2 | 85.62 | 85.9 | 264 Thousand |
| 11 Nov, 2024 | 86.85 | 87.16 | 85.99 | 86.38 | 211.2 Thousand |
| 08 Nov, 2024 | 85.17 | 86.69 | 84.99 | 86.45 | 405.6 Thousand |
| 07 Nov, 2024 | 85.42 | 85.42 | 83.61 | 84.58 | 417.4 Thousand |
| 06 Nov, 2024 | 84.48 | 86.86 | 84.37 | 85.63 | 365.6 Thousand |
AWX
AX
AXAC
AVY
AWI
AWK