American States Water Company (AWR)

USD 74.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 80.04 81.39 79.32 79.62 161.3 Thousand
17 Jul, 2024 79.57 81.5 79.29 80.84 206.4 Thousand
16 Jul, 2024 77.79 79.41 77.55 79.24 233 Thousand
15 Jul, 2024 77.67 77.67 76.57 77.1 272.9 Thousand
12 Jul, 2024 76.86 78.25 76.86 77.55 145.4 Thousand
11 Jul, 2024 74.84 77.17 74.61 76.44 180.9 Thousand
10 Jul, 2024 73.31 73.78 72.99 73.68 135.6 Thousand
09 Jul, 2024 72.1 73.07 72.05 72.88 137.2 Thousand
08 Jul, 2024 72.77 73.22 72.37 72.37 162.4 Thousand
05 Jul, 2024 71.49 72.78 71.16 72.65 124.2 Thousand