American States Water Company (AWR)

USD 74.35

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 81.15 82.73 80.94 82.24 285 Thousand
13 Aug, 2024 81.19 81.62 80.76 81.25 130.1 Thousand
12 Aug, 2024 80.51 80.73 79.49 80.69 342.1 Thousand
09 Aug, 2024 82.12 82.12 80.37 80.88 269.3 Thousand
08 Aug, 2024 82.76 83.54 81.62 81.85 168.4 Thousand
07 Aug, 2024 82.04 83.2 81.78 82.71 213.9 Thousand
06 Aug, 2024 81.76 83.53 81.5 82.49 263.7 Thousand
05 Aug, 2024 84.19 84.23 81.09 81.76 278.5 Thousand
02 Aug, 2024 83.61 85.59 83.61 85.38 225.8 Thousand
01 Aug, 2024 83.32 84.18 82.37 84.04 235.3 Thousand