American States Water Company (AWR)

USD 74.66

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 72.34 72.78 71.99 72.24 211.5 Thousand
27 Mar, 2024 70.56 72.16 70.56 72.07 257.6 Thousand
26 Mar, 2024 70.73 70.73 69.98 70.16 184.2 Thousand
25 Mar, 2024 71.13 71.47 70.45 70.45 133.6 Thousand
22 Mar, 2024 71.94 71.97 70.93 71.13 178.8 Thousand
21 Mar, 2024 71.55 72.41 71.44 71.49 217.5 Thousand
20 Mar, 2024 70.35 71.67 70.2 71.4 193.7 Thousand
19 Mar, 2024 70.45 71.05 70.2 70.59 206.9 Thousand
18 Mar, 2024 71.53 71.98 70.17 70.25 225 Thousand
15 Mar, 2024 71.26 72.58 71.0 71.77 945.6 Thousand