American States Water Company (AWR)
USD 74.66
(0.51%)
USD 74.66
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 71.85 | 72.79 | 71.33 | 71.41 | 268 Thousand |
| 28 Feb, 2024 | 70.52 | 71.7 | 70.34 | 70.92 | 291.6 Thousand |
| 27 Feb, 2024 | 72.08 | 72.45 | 71.28 | 71.62 | 202.4 Thousand |
| 26 Feb, 2024 | 72.03 | 72.23 | 71.29 | 72.04 | 248.3 Thousand |
| 23 Feb, 2024 | 73.71 | 73.71 | 72.16 | 72.18 | 470.5 Thousand |
| 22 Feb, 2024 | 75.31 | 75.35 | 73.0 | 73.82 | 400.4 Thousand |
| 21 Feb, 2024 | 76.59 | 76.79 | 75.86 | 76.15 | 145.8 Thousand |
| 20 Feb, 2024 | 75.99 | 77.22 | 75.83 | 76.27 | 294.5 Thousand |
| 16 Feb, 2024 | 76.58 | 76.83 | 75.55 | 76.37 | 151.9 Thousand |
| 15 Feb, 2024 | 75.51 | 77.23 | 75.51 | 77.2 | 222.1 Thousand |
AWX
AX
AXAC
AVY
AWI
AWK